Norfolk Southern Corp. (0K8M)

USD 281.38

(-2.97%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 278.9 278.91 277.78 277.78 150.00
22 Nov, 2021 275.19 279.39 275.19 279.39 17.00
19 Nov, 2021 276.08 276.08 276.08 276.08 192.00
18 Nov, 2021 275.38 275.5 275.33 275.33 2.00
17 Nov, 2021 273.97 274.9 273.26 274.9 71.11 Thousand
11 Nov, 2021 279.31 279.31 274.91 275.6 10.00
05 Nov, 2021 286.19 286.51 286.17 286.17 39.00
03 Nov, 2021 286.74 286.74 286.25 286.25 1.00
01 Nov, 2021 294.12 294.12 286.72 286.72 164.00
29 Oct, 2021 291.38 295.64 291.38 293.8 107.00