Norfolk Southern Corp. (0K8M)

USD 281.05

(0.02%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 260.23 261.1 260.23 260.72 1618.00
11 Aug, 2022 257.17 261.12 257.17 261.12 1653.00
09 Aug, 2022 249.74 249.74 249.74 249.74 24.98 Thousand
05 Aug, 2022 249.62 250.2 249.62 250.2 1.00
03 Aug, 2022 250.31 250.31 250.31 250.31 6.00
02 Aug, 2022 252.56 252.56 247.84 247.84 61.00
01 Aug, 2022 251.36 252.14 251.36 252.14 40.00
29 Jul, 2022 246.79 248.15 245.31 248.15 10.00
27 Jul, 2022 239.5 239.5 239.18 239.18 7.00
21 Jul, 2022 241.31 241.75 237.53 241.75 37.08 Thousand