Norfolk Southern Corp. (0K8M)

USD 281.05

(0.02%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2022 215.1 215.1 214.76 214.76 6990.00
26 Sep, 2022 214.97 214.97 214.97 214.97 1.00
23 Sep, 2022 220.49 221.35 219.18 219.18 214.00
22 Sep, 2022 227.89 227.89 225.16 225.65 8558.00
21 Sep, 2022 229.59 233.88 229.59 232.95 5043.00
14 Sep, 2022 241.69 241.69 234.41 235.92 79.00
13 Sep, 2022 246.22 248.1 245.69 245.69 109.00
12 Sep, 2022 251.58 251.6 251.31 251.6 120.00
09 Sep, 2022 248.02 248.95 248.02 248.95 14.00
07 Sep, 2022 240.38 240.96 240.38 240.96 30.00