Norfolk Southern Corp. (0K8M)

USD 281.05

(0.02%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2023 248.3 248.3 243.65 243.65 216.00
08 Feb, 2023 246.31 246.5 246.11 246.11 148.86 Thousand
07 Feb, 2023 245.08 245.08 245.08 245.08 100.00
06 Feb, 2023 247.42 250.31 245.88 250.31 9564.00
03 Feb, 2023 253.76 255.36 253.21 253.99 480.00
02 Feb, 2023 248.19 252.5 248.19 252.5 221.00
01 Feb, 2023 246.34 247.13 243.18 243.82 265.00
31 Jan, 2023 240.75 244.34 239.72 244.34 243.00
27 Jan, 2023 241.45 241.45 238.06 238.06 371.00
26 Jan, 2023 242.39 242.39 242.39 242.39 371.00