Norfolk Southern Corp. (0K8M)

USD 281.05

(0.02%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2023 201.98 202.62 201.98 202.62 490.00
24 Mar, 2023 197.8 197.84 196.71 196.71 378.00
23 Mar, 2023 200.58 202.37 200.0 200.0 65.19 Thousand
22 Mar, 2023 205.07 205.07 203.51 203.51 810.00
21 Mar, 2023 208.06 208.69 204.61 204.61 321.00
20 Mar, 2023 205.41 205.85 205.26 205.69 335.00
17 Mar, 2023 207.86 207.86 203.13 204.17 6927.00
16 Mar, 2023 204.45 206.81 204.2 205.81 762.00
15 Mar, 2023 204.91 207.63 204.83 204.85 140.67 Thousand
14 Mar, 2023 211.21 211.66 205.48 205.48 166.00