Norfolk Southern Corp. (0K8M)

USD 275.59

(-0.51%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 259.54 259.98 256.15 258.0 66.45 Thousand
08 Mar, 2024 255.36 258.12 255.04 258.03 5636.00
07 Mar, 2024 256.4 257.01 255.56 255.98 91.00
06 Mar, 2024 258.12 258.71 256.71 256.71 501.00
05 Mar, 2024 254.46 263.61 254.46 258.29 5.00
04 Mar, 2024 256.67 260.0 256.67 258.94 80.00
01 Mar, 2024 253.62 256.92 253.25 256.85 1380.00
29 Feb, 2024 255.07 255.67 253.45 254.25 145.00
28 Feb, 2024 252.48 255.1 251.77 253.76 71.47 Thousand
27 Feb, 2024 253.58 255.45 253.22 253.22 6.00