Norfolk Southern Corp. (0K8M)

USD 275.54

(-0.3%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 243.42 243.42 239.15 239.59 314.00
25 Apr, 2024 239.82 239.82 233.18 236.02 140.00
24 Apr, 2024 238.41 244.4 232.38 235.86 3169.00
23 Apr, 2024 245.5 246.85 244.84 245.6 407.00
22 Apr, 2024 241.67 245.91 240.36 245.91 25.00
19 Apr, 2024 242.71 243.03 240.29 241.92 231.00
18 Apr, 2024 240.3 243.6 239.98 242.08 195.00
17 Apr, 2024 241.55 242.67 239.82 239.82 507.00
16 Apr, 2024 246.9 246.9 242.29 242.29 149.00
15 Apr, 2024 249.49 251.96 245.07 245.07 957.00