Norfolk Southern Corporation (0K8M.L)

USD 223.81

(0.64%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 257.57 257.57 252.23 253.45 52.00
16 Feb, 2024 254.34 254.34 251.59 254.2 518.00
15 Feb, 2024 255.9 256.56 254.04 256.29 236.00
14 Feb, 2024 251.88 253.99 250.35 252.65 35.00
13 Feb, 2024 251.7 252.04 249.51 250.26 129.00
12 Feb, 2024 254.88 254.88 252.93 253.31 52.00
09 Feb, 2024 255.18 256.01 253.87 254.35 60.00
08 Feb, 2024 251.26 253.65 251.12 253.19 425.00
07 Feb, 2024 252.08 253.0 251.42 251.48 18.00
06 Feb, 2024 249.14 253.09 248.24 253.08 216.00