Norfolk Southern Corporation (0K8M.L)

USD 223.81

(0.64%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 257.46 258.05 255.57 256.04 385.00
18 Mar, 2024 256.77 257.14 255.67 256.23 657.00
15 Mar, 2024 255.2 258.48 255.2 256.8 248.00
14 Mar, 2024 261.44 262.55 255.32 259.02 506.00
13 Mar, 2024 261.7 262.19 258.72 261.94 310.00
12 Mar, 2024 257.67 261.2 257.48 259.16 186.00
11 Mar, 2024 259.54 259.98 256.15 257.51 66.45 Thousand
08 Mar, 2024 255.36 258.12 255.04 256.55 5636.00
07 Mar, 2024 256.39 257.01 255.56 256.14 91.00
06 Mar, 2024 258.12 258.71 256.77 257.69 501.00