Norfolk Southern Corp. (0K8M)

USD 278.48

(0.35%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 218.4 220.0 218.4 219.63 229.00
29 May, 2024 219.9 220.53 219.19 220.19 179.00
28 May, 2024 225.2 225.9 224.44 224.79 3.00
24 May, 2024 226.43 226.67 224.66 225.67 50.00
23 May, 2024 232.87 232.87 226.28 226.28 543.00
22 May, 2024 225.81 232.85 225.81 231.81 811.00
21 May, 2024 228.61 228.61 225.42 225.42 389.00
20 May, 2024 228.27 231.34 228.27 230.73 70.00
17 May, 2024 233.71 233.71 231.01 231.01 279.00
16 May, 2024 232.44 232.44 229.24 230.08 103.00