Norfolk Southern Corp. (0K8M)

USD 293.31

(0.22%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 251.8 253.97 251.8 253.82 338.00
06 Sep, 2024 253.73 253.73 249.67 249.67 57.00
05 Sep, 2024 259.26 260.13 252.59 253.66 465.00
04 Sep, 2024 258.49 259.58 255.13 256.08 209.00
03 Sep, 2024 254.34 256.09 253.64 254.56 435.00
30 Aug, 2024 254.61 255.72 253.09 253.25 442.00
29 Aug, 2024 251.14 253.41 249.3 253.28 172.00
28 Aug, 2024 247.29 251.09 247.29 250.05 671.00
27 Aug, 2024 243.68 248.99 241.52 248.99 253.00
23 Aug, 2024 239.36 240.73 239.18 239.18 727.00