Norfolk Southern Corporation (0K8M.L)

USD 242.14

(-0.2%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 205.55 206.14 203.91 206.06 92.00
17 Oct, 2023 207.54 209.21 206.44 208.68 15.00
16 Oct, 2023 204.15 209.53 202.87 208.05 457.00
13 Oct, 2023 200.41 202.99 200.41 200.98 445.00
12 Oct, 2023 201.13 202.44 200.08 200.36 422.00
11 Oct, 2023 201.02 203.19 200.9 201.1 191.00
10 Oct, 2023 197.47 199.93 195.96 199.61 391.00
09 Oct, 2023 191.91 196.21 191.68 194.49 471.00
06 Oct, 2023 189.33 191.24 189.05 191.24 97.00
05 Oct, 2023 190.57 191.16 189.37 189.89 162.00