Norfolk Southern Corporation (0K8M.L)

USD 223.81

(0.64%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 241.67 243.18 240.36 243.18 25.00
19 Apr, 2024 242.71 243.03 240.29 242.47 231.00
18 Apr, 2024 240.3 243.6 239.98 243.31 195.00
17 Apr, 2024 241.55 242.67 239.82 239.82 507.00
16 Apr, 2024 246.9 246.9 242.29 242.29 149.00
15 Apr, 2024 249.49 251.96 245.07 247.02 957.00
12 Apr, 2024 247.75 247.78 244.95 244.95 372.00
11 Apr, 2024 249.35 249.35 247.59 248.24 148.00
10 Apr, 2024 246.56 250.4 246.25 249.5 47.00
09 Apr, 2024 252.07 255.69 252.07 254.89 363.00