Norfolk Southern Corp. (0K8M)

USD 278.48

(0.35%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 211.61 214.08 210.01 213.5 699.00
27 Jun, 2024 209.59 211.82 209.39 209.9 565.00
26 Jun, 2024 213.94 214.38 212.35 212.99 245.00
25 Jun, 2024 213.81 213.81 206.89 209.0 539.00
24 Jun, 2024 226.28 228.74 225.54 226.15 3.00
21 Jun, 2024 223.02 225.33 222.71 224.24 579.00
20 Jun, 2024 220.8 223.72 219.54 223.72 110.00
18 Jun, 2024 221.51 222.71 221.24 221.27 1054.00
17 Jun, 2024 220.07 221.48 218.96 221.48 339.00
14 Jun, 2024 220.33 220.85 217.1 219.69 94.00