Norfolk Southern Corporation (0K8M.L)

USD 242.14

(-0.2%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 206.05 208.48 205.07 208.39 61.00
14 Nov, 2023 203.31 206.26 200.01 204.48 474.00
13 Nov, 2023 197.21 198.77 195.39 198.77 459.00
10 Nov, 2023 193.77 195.0 193.77 194.94 622.00
09 Nov, 2023 194.14 194.67 194.14 194.44 31.00
08 Nov, 2023 195.17 195.3 194.97 195.21 706.00
07 Nov, 2023 193.95 194.96 193.91 194.51 241.00
06 Nov, 2023 194.56 196.07 194.29 194.29 29.69 Thousand
03 Nov, 2023 195.11 195.14 193.25 194.24 118.00
02 Nov, 2023 190.06 192.15 190.06 192.15 7.00