Norfolk Southern Corporation (0K8M.L)

USD 242.14

(-0.2%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 227.31 228.45 227.31 228.45 125.00
05 Jan, 2024 231.08 231.08 229.08 229.08 226.00
04 Jan, 2024 232.22 233.38 232.22 233.21 557.00
03 Jan, 2024 233.76 234.99 232.52 232.7 202.00
02 Jan, 2024 236.19 238.23 234.25 235.34 50.00
29 Dec, 2023 235.01 236.93 235.01 235.86 36.00
28 Dec, 2023 236.41 236.49 235.39 236.21 22.00
27 Dec, 2023 236.11 236.11 236.11 236.11 174.00
22 Dec, 2023 235.2 236.41 234.87 235.04 32.00
21 Dec, 2023 229.56 233.36 229.37 232.53 4871.00