Norfolk Southern Corp. (0K8M)

USD 278.48

(0.35%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 241.02 241.02 237.93 238.76 129.00
09 Aug, 2024 239.81 239.82 239.01 239.42 21.00
08 Aug, 2024 242.92 242.97 241.61 242.4 287.00
07 Aug, 2024 246.0 246.73 243.16 243.57 573.00
06 Aug, 2024 239.68 245.81 239.68 245.7 57.58 Thousand
05 Aug, 2024 237.82 240.55 235.33 238.86 504.00
02 Aug, 2024 239.58 242.65 237.8 237.8 405.00
01 Aug, 2024 249.51 251.27 244.74 246.37 592.00
31 Jul, 2024 249.01 249.8 247.09 249.26 508.00
30 Jul, 2024 248.32 249.35 244.71 249.35 614.00