Norfolk Southern Corp. (0K8M)

USD 278.48

(0.35%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 247.37 247.37 245.01 245.5 720.00
24 Sep, 2024 242.35 247.31 242.35 245.42 257.00
23 Sep, 2024 248.41 248.55 245.58 245.94 103.00
20 Sep, 2024 248.67 248.8 245.86 246.99 145.00
19 Sep, 2024 252.87 252.87 250.91 252.62 144.00
18 Sep, 2024 247.84 250.71 246.65 250.71 137.00
17 Sep, 2024 245.35 248.44 245.35 246.55 127.00
16 Sep, 2024 250.3 251.27 246.97 247.95 849.00
13 Sep, 2024 255.04 256.0 250.75 250.75 68.00
12 Sep, 2024 248.0 253.99 248.0 253.88 452.00