Norfolk Southern Corporation (0K8M.L)

USD 223.81

(0.64%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 232.68 234.92 231.52 233.24 551.00
17 Jul, 2024 232.9 235.01 232.9 234.8 408.00
16 Jul, 2024 228.88 234.95 228.88 234.85 239.00
15 Jul, 2024 221.44 228.78 221.31 228.78 332.00
12 Jul, 2024 222.0 224.98 218.21 222.14 408.00
11 Jul, 2024 216.55 218.6 215.7 218.22 574.00
10 Jul, 2024 214.28 214.98 213.09 214.91 182.00
09 Jul, 2024 211.71 213.35 211.0 213.07 291.00
08 Jul, 2024 212.7 214.63 212.7 214.52 247.00
05 Jul, 2024 215.55 216.6 214.38 216.6 199.00