Norfolk Southern Corp. (0K8M)

USD 293.31

(0.22%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 237.41 237.98 236.66 237.72 75.00
03 Jan, 2025 234.32 236.13 233.76 236.02 304.00
02 Jan, 2025 238.15 238.15 234.61 234.61 311.00
30 Dec, 2024 232.96 233.82 231.8 233.82 42.00
27 Dec, 2024 235.89 238.49 233.61 233.61 284.00
24 Dec, 2024 235.99 237.51 234.96 237.51 45.00
23 Dec, 2024 234.1 235.38 232.09 235.38 26.00
20 Dec, 2024 231.39 235.96 231.39 234.2 294.00
19 Dec, 2024 237.8 239.33 231.89 231.89 374.00
18 Dec, 2024 242.52 243.55 241.37 242.14 20.37 Thousand