Norfolk Southern Corp. (0K8M)

USD 278.48

(0.35%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 269.6 276.34 269.6 275.64 1887.00
05 Nov, 2024 247.05 251.5 247.05 251.5 821.00
04 Nov, 2024 250.58 250.58 247.46 247.46 61.00
01 Nov, 2024 251.28 253.55 250.23 250.23 201.00
31 Oct, 2024 253.01 253.62 251.95 252.95 208.00
30 Oct, 2024 251.0 254.01 251.0 252.45 173.00
29 Oct, 2024 251.65 255.12 251.65 252.97 209.00
28 Oct, 2024 252.23 253.47 251.45 252.53 657.00
25 Oct, 2024 256.47 256.47 251.38 251.38 124.00
24 Oct, 2024 255.87 258.12 252.39 252.39 194.00