Norfolk Southern Corp. (0K8M)

USD 293.31

(0.22%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 249.08 249.59 248.01 249.43 454.00
19 Feb, 2025 256.32 258.25 250.4 250.4 581.00
18 Feb, 2025 254.46 258.2 254.35 258.2 301.00
14 Feb, 2025 259.0 259.58 257.77 257.77 160.00
13 Feb, 2025 254.21 257.16 253.63 257.16 186.00
12 Feb, 2025 250.73 255.1 250.73 255.1 247.00
11 Feb, 2025 253.44 255.43 252.9 254.72 128.00
10 Feb, 2025 250.12 252.21 250.03 252.21 115.00
07 Feb, 2025 249.84 250.72 249.69 250.72 94.00
06 Feb, 2025 251.63 252.47 251.06 251.76 61.00