Norfolk Southern Corp. (0K8M)

USD 293.31

(0.22%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 233.72 234.59 233.72 234.0 289.00
19 Mar, 2025 235.77 235.77 234.58 235.17 148.00
18 Mar, 2025 235.1 235.1 232.25 232.25 115.00
17 Mar, 2025 233.83 235.39 233.83 235.16 908.00
14 Mar, 2025 229.44 231.65 229.44 231.45 49.00
13 Mar, 2025 230.5 230.5 227.6 228.52 55.00
12 Mar, 2025 228.0 231.18 226.84 231.18 970.00
11 Mar, 2025 239.97 239.97 232.89 234.05 176.00
10 Mar, 2025 239.35 246.14 239.35 239.83 2114.00
07 Mar, 2025 240.06 240.21 239.18 240.21 114.00