Norfolk Southern Corp. (0K8M)

USD 275.5

(-1.34%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 239.97 239.97 232.89 234.05 176.00
10 Mar, 2025 239.35 246.14 239.35 239.83 2114.00
07 Mar, 2025 240.06 240.21 239.18 240.21 114.00
06 Mar, 2025 235.88 238.36 235.88 237.61 89.00
05 Mar, 2025 241.74 241.74 238.32 238.46 65.00
04 Mar, 2025 242.33 242.33 240.92 241.31 189.00
03 Mar, 2025 247.45 248.71 247.26 247.45 182.00
28 Feb, 2025 244.74 244.74 242.65 242.65 25.00
27 Feb, 2025 241.65 244.15 240.78 243.2 120.00
26 Feb, 2025 244.39 244.46 242.32 242.32 103.00