Norfolk Southern Corp. (0K8M)

USD 293.31

(0.22%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 276.38 276.38 275.49 275.54 69.00
26 Aug, 2025 277.0 277.0 274.75 275.87 60.00
25 Aug, 2025 284.01 284.01 278.13 278.13 71.00
22 Aug, 2025 287.45 290.91 270.44 282.26 276.00
21 Aug, 2025 280.73 284.36 280.73 284.29 22.00
20 Aug, 2025 285.87 287.58 285.87 286.29 30.00
19 Aug, 2025 281.92 285.86 280.96 285.86 7.00
18 Aug, 2025 281.31 281.31 279.08 279.08 105.00
15 Aug, 2025 282.58 282.58 282.27 282.27 5.00
14 Aug, 2025 279.82 281.62 279.82 281.38 75.00