Norfolk Southern Corporation (0K8M.L)

USD 223.81

(0.64%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 241.74 241.74 238.32 238.32 65.00
04 Mar, 2025 242.33 242.33 240.92 241.31 189.00
03 Mar, 2025 247.45 248.71 247.26 247.45 182.00
28 Feb, 2025 244.74 244.74 242.88 242.88 25.00
27 Feb, 2025 241.65 244.15 240.78 243.2 120.00
26 Feb, 2025 244.39 244.43 243.74 243.77 103.00
25 Feb, 2025 246.49 246.49 242.57 242.57 88.00
24 Feb, 2025 247.5 248.69 247.34 247.54 110.00
21 Feb, 2025 247.79 247.79 244.8 247.07 41.00
20 Feb, 2025 249.08 249.59 248.01 249.43 454.00