News Corp Cl A (0K7U)

USD 30.16

(-0.34%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2019 12.54 12.54 12.54 12.54 51.00
18 Mar, 2019 12.7 12.7 12.65 12.65 4513.00
06 Mar, 2019 13.22 13.22 13.16 13.19 8100.00
04 Mar, 2019 13.35 13.41 13.23 13.24 19.92 Thousand
27 Feb, 2019 13.02 13.02 13.02 13.02 4.00
25 Feb, 2019 12.98 12.98 12.98 12.98 2.00
21 Feb, 2019 12.79 12.81 12.79 12.8 23.75 Thousand
13 Feb, 2019 12.46 12.46 12.45 12.45 600.00
23 Jan, 2019 12.3 12.3 12.3 12.3 10.00
07 Jan, 2019 11.72 11.8 11.71 11.74 26.87 Thousand