News Corp Cl A (0K7U)

USD 25.51

(-0.46%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2020 17.53 17.53 17.53 17.53 5059.00
18 Nov, 2020 17.69 17.69 17.69 17.69 23.56 Thousand
05 Nov, 2020 13.93 13.96 13.91 13.96 2500.00
21 Sep, 2020 15.64 15.64 15.64 15.64 4826.00
03 Jul, 2020 12.17 12.17 12.17 12.17 2223.00
26 Jun, 2020 11.76 11.76 11.76 11.76 1560.00
23 Jun, 2020 11.96 11.96 11.96 11.96 13.62 Thousand
19 Jun, 2020 11.93 12.13 11.93 12.13 635.00
18 Jun, 2020 12.3 12.3 12.3 12.3 13.77 Thousand
16 Jun, 2020 11.79 11.79 11.79 11.79 37.39 Thousand