News Corp Cl A (0K7U)

USD 25.51

(-0.46%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2018 16.6 16.6 16.6 16.6 184.00
13 Mar, 2018 16.55 16.55 16.55 16.55 384.00
07 Mar, 2018 16.42 16.42 16.42 16.42 215.00
01 Mar, 2018 16.13 16.13 16.13 16.13 10.00
13 Feb, 2018 15.75 15.75 15.75 15.75 138.00
06 Feb, 2018 15.71 16.03 15.58 15.83 1700.00
30 Jan, 2018 17.06 17.06 17.06 17.06 125.00