News Corporation (0K7U.L)

USD 28.53

(0.29%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 27.72 27.72 27.51 27.54 685.00
16 Jan, 2025 27.76 27.77 27.63 27.73 1045.00
15 Jan, 2025 27.81 27.91 27.6 27.91 4438.00
14 Jan, 2025 27.7 27.74 27.58 27.63 8.00
13 Jan, 2025 26.85 27.23 26.79 27.23 2384.00
10 Jan, 2025 27.23 27.31 27.16 27.2 119.00
08 Jan, 2025 27.6 27.6 27.23 27.31 52.04 Thousand
07 Jan, 2025 27.7 27.7 27.7 27.7 1.00
06 Jan, 2025 27.54 27.85 27.54 27.79 617.00
03 Jan, 2025 27.46 27.52 27.13 27.33 1030.00