News Corp Cl A (0K7U)

USD 28.71

(0.33%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2025 29.46 29.46 29.31 29.31 318.00
28 Jul, 2025 29.5 29.5 29.5 29.5 6.00
25 Jul, 2025 29.38 29.38 29.35 29.35 11.00
24 Jul, 2025 29.39 29.56 29.39 29.56 76.00
23 Jul, 2025 29.4 29.4 29.4 29.4 -
22 Jul, 2025 29.35 29.4 29.35 29.4 268.00
21 Jul, 2025 29.92 29.92 29.32 29.34 504.00
18 Jul, 2025 30.26 30.26 29.81 29.81 411.00
17 Jul, 2025 29.92 30.06 29.82 29.87 622.00
16 Jul, 2025 29.68 29.68 29.6 29.6 201.00