News Corporation (0K7U.L)

USD 28.53

(0.29%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 29.54 29.7 29.41 29.67 2496.00
02 Dec, 2024 29.24 29.39 29.19 29.19 5300.00
29 Nov, 2024 29.13 29.37 29.08 29.37 2605.00
27 Nov, 2024 29.38 29.39 29.06 29.06 727.00
26 Nov, 2024 29.25 29.41 29.25 29.38 1008.00
25 Nov, 2024 29.62 29.62 29.44 29.47 3240.00
22 Nov, 2024 29.63 29.84 29.56 29.68 2087.00
21 Nov, 2024 29.03 29.4 28.75 29.4 1902.00
20 Nov, 2024 28.86 29.06 28.76 29.0 11.12 Thousand
19 Nov, 2024 28.19 28.6 28.19 28.58 5751.00