News Corp Cl A (0K7U)

USD 25.51

(-0.46%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 26.53 26.53 26.53 26.53 122.00
21 Oct, 2025 26.35 26.5 26.35 26.5 16.00
20 Oct, 2025 26.07 26.2 26.07 26.2 5.00
17 Oct, 2025 26.1 26.1 25.9 25.9 110.00
16 Oct, 2025 26.6 26.6 26.1 26.1 206.00
15 Oct, 2025 26.71 27.09 26.61 26.61 2433.00
14 Oct, 2025 26.14 26.24 26.09 26.24 22.79 Thousand
13 Oct, 2025 25.84 26.02 25.84 25.92 2466.00
10 Oct, 2025 26.58 26.58 26.58 26.58 3.00
09 Oct, 2025 26.86 26.91 26.55 26.58 231.00