News Corp Cl A (0K7U)

USD 25.51

(-0.46%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2025 27.37 27.37 26.99 26.99 80.00
07 Oct, 2025 28.09 28.09 27.78 27.78 2136.00
06 Oct, 2025 28.33 28.35 27.99 28.23 804.00
03 Oct, 2025 28.6 28.75 28.43 28.43 53.00
02 Oct, 2025 28.84 28.84 28.64 28.64 71.00
01 Oct, 2025 30.04 30.04 29.0 29.32 519.00
30 Sep, 2025 31.14 31.52 31.05 31.15 615.00
29 Sep, 2025 30.54 31.0 30.42 31.0 687.00
26 Sep, 2025 30.17 30.44 30.17 30.44 20.00
25 Sep, 2025 30.26 30.26 30.25 30.25 84.00