News Corp Cl A (0K7U)

USD 28.95

(-0.04%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 27.4 27.49 27.39 27.49 211.00
12 Jun, 2025 27.74 27.83 27.62 27.62 162.00
11 Jun, 2025 28.04 28.04 28.04 28.04 100.00
10 Jun, 2025 27.85 28.0 27.85 28.0 13.86 Thousand
09 Jun, 2025 27.63 27.71 27.6 27.61 490.00
06 Jun, 2025 27.87 27.87 27.87 27.87 26.00
05 Jun, 2025 28.03 28.03 27.95 27.98 211.00
04 Jun, 2025 27.75 27.89 27.75 27.89 204.00
03 Jun, 2025 27.98 27.98 27.93 27.93 260.00
02 Jun, 2025 27.89 28.05 27.89 28.0 26.00