News Corp Cl A (0K7U)
USD 25.51
(-0.46%)
USD 25.51
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 29.36 | 29.36 | 28.72 | 28.84 | 335.00 |
| 09 Sep, 2025 | 28.6 | 29.41 | 28.6 | 29.34 | 1707.00 |
| 08 Sep, 2025 | 29.38 | 29.92 | 29.38 | 29.92 | 101.00 |
| 05 Sep, 2025 | 29.33 | 29.33 | 29.3 | 29.3 | 418.00 |
| 04 Sep, 2025 | 29.01 | 29.11 | 28.76 | 29.11 | 3269.00 |
| 03 Sep, 2025 | 28.35 | 28.35 | 28.22 | 28.22 | 376.00 |
| 02 Sep, 2025 | 29.04 | 29.17 | 29.04 | 29.17 | 2022.00 |
| 01 Sep, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | - |
| 29 Aug, 2025 | 29.42 | 29.45 | 29.42 | 29.45 | 2.00 |
| 28 Aug, 2025 | 29.47 | 29.47 | 29.39 | 29.39 | 42.00 |
0K7V
0K80
0K87
0K78
0K7F
0K7J