News Corp Cl A (0K7U)

USD 25.51

(-0.46%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2025 28.92 29.12 28.92 29.1 139.00
12 Aug, 2025 28.61 28.75 28.56 28.73 254.00
11 Aug, 2025 28.64 28.82 28.43 28.46 570.00
08 Aug, 2025 28.96 29.01 28.86 29.01 600.00
07 Aug, 2025 29.87 29.87 29.0 29.0 594.00
06 Aug, 2025 30.01 30.01 28.71 29.22 7076.00
05 Aug, 2025 29.29 29.29 29.29 29.29 21.00
04 Aug, 2025 29.13 29.31 29.13 29.31 17.00
01 Aug, 2025 29.16 29.16 28.73 28.73 474.00
31 Jul, 2025 29.28 29.44 29.14 29.44 587.00