News Corp Cl A (0K7U)

USD 29.1

(0.62%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 27.1 27.26 27.06 27.26 435.00
14 Mar, 2025 26.68 26.97 26.68 26.9 91.00
13 Mar, 2025 26.6 26.61 26.42 26.42 69.00
12 Mar, 2025 27.06 27.11 26.87 26.87 84.00
11 Mar, 2025 27.15 27.2 26.93 26.96 585.00
10 Mar, 2025 27.8 27.8 27.3 27.3 2546.00
07 Mar, 2025 27.79 27.96 27.6 27.6 26.00
06 Mar, 2025 28.07 28.23 28.07 28.18 75.00
05 Mar, 2025 27.91 28.05 27.91 28.05 375.00
04 Mar, 2025 28.06 28.06 27.7 27.7 487.00