News Corporation (0K7U.L)

USD 27.55

(2.99%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 28.96 29.35 28.09 28.15 1332.00
05 Feb, 2025 28.54 28.54 28.4 28.5 436.00
04 Feb, 2025 28.5 28.6 28.46 28.6 115.00
03 Feb, 2025 27.92 28.21 27.69 28.16 265.00
31 Jan, 2025 27.9 28.23 27.9 28.08 1037.00
30 Jan, 2025 28.58 28.58 28.28 28.3 836.00
29 Jan, 2025 28.27 28.46 28.27 28.46 950.00
28 Jan, 2025 28.44 28.44 28.17 28.42 2483.00
27 Jan, 2025 28.12 28.26 27.86 28.11 462.00
24 Jan, 2025 27.97 28.26 27.93 28.18 627.00