News Corp Cl A (0K7U)

USD 25.51

(-0.46%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2020 9.71 9.71 9.71 9.71 2507.00
20 Feb, 2020 14.61 14.61 14.61 14.61 25.81 Thousand
19 Feb, 2020 14.62 14.62 14.61 14.62 636.00
18 Feb, 2020 14.6 14.6 14.6 14.6 10.00
04 Feb, 2020 13.81 13.81 13.81 13.81 42.00
30 Jan, 2020 13.37 13.37 13.37 13.37 206.24 Thousand
28 Jan, 2020 13.66 13.66 13.66 13.66 28.00
20 Jan, 2020 14.91 14.91 14.91 14.91 74.76 Thousand
24 Dec, 2019 14.0 14.0 14.0 14.0 84.00
23 Dec, 2019 13.95 13.96 13.95 13.96 1537.00