News Corp Cl A (0K7U)

USD 29.01

(0.17%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2018 16.13 16.13 16.13 16.13 10.00
13 Feb, 2018 15.75 15.75 15.75 15.75 138.00
06 Feb, 2018 15.71 16.03 15.58 15.83 1700.00
30 Jan, 2018 17.06 17.06 17.06 17.06 125.00