News Corp Cl A (0K7U)

USD 25.51

(-0.46%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2019 12.88 12.89 12.88 12.89 38.00
21 Nov, 2019 12.73 12.73 12.73 12.73 26.00
16 Oct, 2019 13.51 13.56 13.51 13.56 395.00
03 Oct, 2019 13.75 13.75 13.75 13.75 56.00
27 Sep, 2019 13.93 13.93 13.93 13.93 24.00
23 Sep, 2019 13.94 13.94 13.94 13.94 7493.00
02 Sep, 2019 13.8 13.8 13.8 13.8 2.00
16 Aug, 2019 13.68 13.68 13.68 13.68 172.00
09 Aug, 2019 13.03 13.73 13.03 13.7 1880.00
06 Aug, 2019 13.03 13.03 13.03 13.03 40.00