News Corp Cl A (0K7U)
USD 28.71
(0.33%)
USD 28.71
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 28.61 | 28.75 | 28.56 | 28.71 | 240.00 |
| 11 Aug, 2025 | 28.64 | 28.82 | 28.64 | 28.82 | 185.00 |
| 08 Aug, 2025 | 28.96 | 28.96 | 28.86 | 28.95 | 400.00 |
| 07 Aug, 2025 | 29.87 | 29.87 | 29.0 | 29.0 | 594.00 |
| 06 Aug, 2025 | 30.01 | 30.01 | 28.71 | 29.22 | 7076.00 |
| 05 Aug, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 21.00 |
| 04 Aug, 2025 | 29.13 | 29.31 | 29.13 | 29.31 | 17.00 |
| 01 Aug, 2025 | 29.16 | 29.16 | 28.73 | 28.73 | 474.00 |
| 31 Jul, 2025 | 29.28 | 29.44 | 29.14 | 29.44 | 587.00 |
| 30 Jul, 2025 | 29.27 | 29.4 | 29.27 | 29.4 | 10.00 |
0K7V
0K80
0K87
0K78
0K7F
0K7J