News Corp Cl A (0K7U)

USD 25.51

(-0.46%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 25.66 25.76 25.66 25.71 3839.00
04 Nov, 2025 26.08 26.19 26.08 26.14 123.00
03 Nov, 2025 26.48 26.48 25.92 26.04 584.00
31 Oct, 2025 26.42 26.47 26.42 26.47 10.00
30 Oct, 2025 25.97 25.97 25.95 25.95 13.05 Thousand
29 Oct, 2025 26.57 26.57 26.35 26.35 747.00
28 Oct, 2025 26.85 26.85 26.85 26.85 401.00
27 Oct, 2025 26.72 26.74 26.6 26.71 19.86 Thousand
24 Oct, 2025 26.43 26.55 26.43 26.43 102.00
23 Oct, 2025 26.18 26.39 26.18 26.39 10.00