News Corp Cl A (0K7U)

USD 25.51

(-0.46%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2019 13.03 13.03 13.03 13.03 20.00
29 Jul, 2019 13.3 13.3 13.3 13.3 10.00
15 Jul, 2019 13.31 13.31 13.22 13.31 836.00
03 Jul, 2019 13.48 13.52 13.44 13.45 17.36 Thousand
01 Jul, 2019 13.49 13.49 13.49 13.49 42.00
25 Jun, 2019 13.32 13.32 13.32 13.32 148.00
24 Jun, 2019 13.53 13.53 13.53 13.53 2319.00
21 Jun, 2019 13.55 13.55 13.55 13.55 13.47 Thousand
12 Jun, 2019 11.8 11.8 11.8 11.8 1420.00
11 Jun, 2019 11.77 11.77 11.77 11.77 41.21 Thousand