News Corp Cl A (0K7U)
USD 29.81
(-0.43%)
USD 29.81
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 30.2 | 30.6 | 30.2 | 30.6 | 238.00 |
| 18 Feb, 2025 | 30.31 | 30.31 | 30.02 | 30.1 | 1259.00 |
| 14 Feb, 2025 | 29.66 | 30.0 | 29.66 | 30.0 | 164.00 |
| 13 Feb, 2025 | 29.38 | 29.44 | 29.28 | 29.28 | 232.00 |
| 12 Feb, 2025 | 29.14 | 29.14 | 28.99 | 29.12 | 57.00 |
| 11 Feb, 2025 | 28.92 | 29.47 | 28.92 | 29.45 | 2241.00 |
| 10 Feb, 2025 | 29.25 | 29.25 | 29.2 | 29.22 | 77.00 |
| 07 Feb, 2025 | 28.88 | 28.97 | 28.61 | 28.96 | 34.00 |
| 06 Feb, 2025 | 28.96 | 29.35 | 28.09 | 28.65 | 1332.00 |
| 05 Feb, 2025 | 28.54 | 28.54 | 28.4 | 28.49 | 436.00 |
0K7V
0K80
0K87
0K78
0K7F
0K7J