News Corporation (0K7U.L)

USD 28.53

(0.29%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 27.63 27.84 27.19 27.19 2084.00
31 Jul, 2024 27.66 27.71 27.59 27.64 1663.00
30 Jul, 2024 27.8 27.8 27.28 27.35 466.00
29 Jul, 2024 27.7 27.79 27.59 27.79 2391.00
26 Jul, 2024 27.39 27.58 27.29 27.54 2023.00
25 Jul, 2024 27.44 27.63 27.25 27.59 583.00
24 Jul, 2024 27.94 28.0 27.69 27.7 2604.00
23 Jul, 2024 27.67 28.08 27.67 28.08 5350.00
22 Jul, 2024 27.45 27.56 27.43 27.56 877.00
19 Jul, 2024 27.68 27.8 27.32 27.36 8176.00