News Corporation (0K7U.L)

USD 27.55

(2.99%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 29.63 29.84 29.56 29.68 2087.00
21 Nov, 2024 29.03 29.4 28.75 29.4 1902.00
20 Nov, 2024 28.86 29.06 28.76 29.0 11.12 Thousand
19 Nov, 2024 28.19 28.6 28.19 28.58 5751.00
18 Nov, 2024 28.58 28.85 28.55 28.85 5213.00
15 Nov, 2024 29.15 29.34 28.8 29.04 4407.00
14 Nov, 2024 28.7 29.13 28.7 29.01 26.2 Thousand
13 Nov, 2024 29.21 29.44 29.09 29.1 1026.00
12 Nov, 2024 29.39 29.49 29.23 29.36 1009.00
11 Nov, 2024 29.52 29.91 29.43 29.57 2365.00