News Corp Cl A (0K7U)

USD 29.7

(-0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 28.39 28.57 28.37 28.53 950.00
17 Dec, 2024 28.63 28.63 28.45 28.45 1599.00
16 Dec, 2024 28.61 28.89 28.51 28.89 1468.00
13 Dec, 2024 28.86 28.86 28.6 28.6 9230.00
12 Dec, 2024 29.0 29.22 29.0 29.19 877.00
11 Dec, 2024 29.29 29.29 28.95 29.06 6155.00
10 Dec, 2024 29.41 29.41 29.11 29.32 1413.00
09 Dec, 2024 29.46 29.54 29.34 29.52 705.00
06 Dec, 2024 29.42 29.42 29.22 29.34 2133.00
05 Dec, 2024 29.64 29.85 29.47 29.7 1348.00