News Corporation (0K7U.L)

USD 28.53

(0.29%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 26.58 26.73 26.41 26.61 6393.00
28 May, 2024 26.77 26.87 26.57 26.76 1227.00
24 May, 2024 26.04 26.7 25.88 26.67 652.00
23 May, 2024 26.82 26.82 26.09 26.13 786.00
22 May, 2024 26.35 26.35 26.19 26.19 75.00
21 May, 2024 26.41 26.41 26.17 26.24 82.00
20 May, 2024 26.32 26.33 26.21 26.28 121.00
17 May, 2024 26.33 26.46 26.14 26.23 104.00
16 May, 2024 26.18 26.52 26.01 26.26 1182.00
15 May, 2024 25.82 25.98 25.63 25.89 236.00