News Corporation (0K7U.L)

USD 27.55

(2.99%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 26.41 26.57 26.3 26.57 4472.00
27 Sep, 2024 26.6 26.77 26.57 26.59 2277.00
26 Sep, 2024 26.44 26.53 26.34 26.36 1327.00
25 Sep, 2024 26.68 26.69 26.33 26.33 489.00
24 Sep, 2024 26.62 26.66 26.47 26.63 1671.00
23 Sep, 2024 26.34 26.54 26.27 26.54 58.00
20 Sep, 2024 26.58 26.58 26.1 26.32 168.00
19 Sep, 2024 26.96 26.96 26.65 26.65 1219.00
18 Sep, 2024 26.45 26.57 26.41 26.53 297.00
17 Sep, 2024 26.23 26.59 26.23 26.27 181.00