News Corporation (0K7U.L)

USD 27.55

(2.99%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 26.1 26.25 26.1 26.14 310.00
12 Sep, 2024 24.49 25.99 24.49 25.96 493.00
11 Sep, 2024 26.13 26.33 25.72 25.85 1683.00
10 Sep, 2024 26.77 26.77 26.28 26.3 741.00
09 Sep, 2024 26.77 26.8 26.57 26.77 209.00
06 Sep, 2024 26.95 27.15 26.56 26.59 462.00
05 Sep, 2024 27.19 27.24 26.67 26.82 1167.00
04 Sep, 2024 27.17 27.58 26.96 27.39 231.00
03 Sep, 2024 28.08 28.2 27.07 27.14 6031.00
30 Aug, 2024 28.09 28.14 27.98 28.02 607.00