News Corporation (0K7U.L)

USD 27.55

(2.99%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 28.09 28.14 27.98 28.02 607.00
29 Aug, 2024 28.11 28.34 27.97 27.97 1150.00
28 Aug, 2024 27.98 28.25 27.98 28.05 2939.00
27 Aug, 2024 28.19 28.19 27.83 28.11 20.00
26 Aug, 2024 28.35 28.41 28.16 28.16 197.00
23 Aug, 2024 28.11 28.24 27.92 28.19 538.00
22 Aug, 2024 27.86 27.94 27.73 27.75 19.00
21 Aug, 2024 27.57 27.74 27.43 27.73 514.00
20 Aug, 2024 27.94 27.94 27.27 27.27 990.00
19 Aug, 2024 27.45 27.76 27.37 27.74 51.00