News Corporation (0K7U.L)

USD 27.55

(2.99%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 26.79 26.79 26.0 26.36 54.06 Thousand
01 Aug, 2024 27.63 27.84 27.19 27.19 2084.00
31 Jul, 2024 27.66 27.71 27.59 27.64 1663.00
30 Jul, 2024 27.8 27.8 27.28 27.35 466.00
29 Jul, 2024 27.7 27.79 27.59 27.79 2391.00
26 Jul, 2024 27.39 27.58 27.29 27.54 2023.00
25 Jul, 2024 27.44 27.63 27.25 27.59 583.00
24 Jul, 2024 27.94 28.0 27.69 27.7 2604.00
23 Jul, 2024 27.67 28.08 27.67 28.08 5350.00
22 Jul, 2024 27.45 27.56 27.43 27.56 877.00