News Corporation (0K7U.L)

USD 27.55

(2.99%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 27.45 27.56 27.43 27.56 877.00
19 Jul, 2024 27.68 27.8 27.32 27.36 8176.00
18 Jul, 2024 27.82 28.13 27.74 27.83 6788.00
17 Jul, 2024 28.34 28.45 27.88 27.89 13.13 Thousand
16 Jul, 2024 28.01 28.59 27.8 28.39 28.51 Thousand
15 Jul, 2024 27.93 27.93 27.77 27.77 480.00
12 Jul, 2024 27.85 28.08 27.84 27.87 1478.00
11 Jul, 2024 27.93 28.0 27.84 27.95 2795.00
10 Jul, 2024 27.79 27.89 27.65 27.77 3517.00
09 Jul, 2024 27.2 27.67 27.16 27.67 2500.00