News Corp Cl A (0K7U)

USD 25.51

(-0.46%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 26.23 26.32 26.0 26.15 369.00
06 Mar, 2024 25.96 26.05 25.95 25.97 73.00
05 Mar, 2024 25.64 25.94 25.64 25.79 204.00
04 Mar, 2024 26.44 26.44 25.88 26.01 350.00
01 Mar, 2024 26.9 26.9 26.34 26.34 62.00
29 Feb, 2024 26.52 26.87 26.51 26.74 123.00
28 Feb, 2024 26.42 26.44 26.32 26.37 41.00
27 Feb, 2024 26.29 26.37 26.29 26.37 80.00
26 Feb, 2024 26.39 26.43 26.33 26.38 222.00
23 Feb, 2024 26.56 26.56 26.45 26.45 156.00