News Corp Cl A (0K7U)

USD 29.61

(-0.1%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 27.17 27.58 26.96 27.39 231.00
03 Sep, 2024 28.08 28.2 27.03 27.03 6031.00
30 Aug, 2024 28.09 28.14 27.98 28.02 607.00
29 Aug, 2024 28.11 28.34 27.97 28.04 1150.00
28 Aug, 2024 27.98 28.25 27.98 28.0 3350.00
27 Aug, 2024 28.19 28.19 27.83 28.14 20.00
23 Aug, 2024 28.11 28.24 27.92 28.2 538.00
22 Aug, 2024 27.86 27.94 27.73 27.75 19.00
21 Aug, 2024 27.57 27.74 27.43 27.74 514.00
20 Aug, 2024 27.94 27.94 27.25 27.26 990.00