News Corporation (0K7U.L)

USD 28.53

(0.29%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 24.37 24.42 24.21 24.21 2068.00
29 Dec, 2023 24.5 24.73 24.5 24.6 6.00
28 Dec, 2023 24.66 24.71 24.65 24.71 238.00
27 Dec, 2023 24.35 24.56 24.35 24.52 1339.00
26 Dec, 2023 23.81 23.89 23.81 23.89 -
22 Dec, 2023 23.7 23.81 23.7 23.81 193.56 Thousand
21 Dec, 2023 23.63 23.63 23.49 23.49 6.00
20 Dec, 2023 23.73 23.83 23.73 23.83 21.00
19 Dec, 2023 23.48 23.62 23.44 23.6 201.00
18 Dec, 2023 23.34 23.34 23.24 23.27 167.00