News Corp Cl A (0K7U)

USD 29.61

(-0.1%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 25.79 25.79 25.25 25.55 1949.00
02 Aug, 2024 26.79 26.79 26.01 26.32 54.06 Thousand
01 Aug, 2024 27.63 27.84 27.14 27.18 2084.00
31 Jul, 2024 27.66 27.71 27.58 27.58 1663.00
30 Jul, 2024 27.8 27.8 27.28 27.35 466.00
29 Jul, 2024 27.7 27.79 27.59 27.75 2391.00
26 Jul, 2024 27.39 27.58 27.29 27.54 2023.00
25 Jul, 2024 27.44 27.63 27.25 27.43 583.00
24 Jul, 2024 27.94 28.0 27.69 27.7 2604.00
23 Jul, 2024 27.67 28.09 27.67 28.09 5350.00