News Corporation (0K7U.L)

USD 27.55

(2.99%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 24.18 24.3 23.98 24.01 91.00
07 May, 2024 24.79 24.82 24.33 24.38 2654.00
06 May, 2024 24.63 24.63 24.41 24.51 77.00
03 May, 2024 24.17 24.39 24.17 24.39 272.00
02 May, 2024 24.07 24.07 23.81 23.93 5786.00
01 May, 2024 23.84 23.84 23.69 23.72 317.00
30 Apr, 2024 24.13 24.27 23.72 23.89 63.00
29 Apr, 2024 24.41 24.45 24.3 24.4 82.00
26 Apr, 2024 24.17 24.27 24.04 24.25 921.00
25 Apr, 2024 24.4 24.4 24.0 24.2 30.00