News Corp Cl A (0K7U)

USD 30.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 27.02 27.05 26.93 26.99 2335.00
17 Jun, 2024 27.0 27.0 27.0 27.0 2.00
14 Jun, 2024 26.96 26.99 26.88 26.99 486.00
13 Jun, 2024 27.38 27.38 27.13 27.13 1172.00
12 Jun, 2024 27.67 27.74 27.44 27.49 1645.00
11 Jun, 2024 27.16 27.36 27.03 27.31 720.00
10 Jun, 2024 27.14 27.19 27.01 27.19 1962.00
07 Jun, 2024 27.7 27.7 27.14 27.14 98.00
06 Jun, 2024 27.81 27.91 27.7 27.77 77.00
05 Jun, 2024 27.27 27.63 27.23 27.63 1348.00