News Corporation (0K7U.L)

USD 28.53

(0.29%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 20.96 21.22 20.96 21.13 14.83 Thousand
14 Nov, 2023 20.89 21.02 20.89 20.93 7.00
13 Nov, 2023 20.88 20.88 20.38 20.41 337.00
10 Nov, 2023 20.59 20.91 20.59 20.91 87.00
07 Nov, 2023 21.63 21.63 21.63 21.63 1.00
06 Nov, 2023 21.93 21.95 21.84 21.9 48.31 Thousand
03 Nov, 2023 21.62 21.79 21.62 21.79 180.00
02 Nov, 2023 20.9 21.35 20.9 21.35 98.00
01 Nov, 2023 20.5 20.69 20.5 20.69 1792.00
31 Oct, 2023 20.6 20.77 20.6 20.77 700.00