News Corporation (0K7U.L)

USD 27.55

(2.99%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 26.05 26.1 25.96 26.09 71.00
22 Mar, 2024 26.15 26.2 25.9 25.99 297.00
21 Mar, 2024 26.05 26.16 25.95 26.15 518.00
20 Mar, 2024 25.83 25.83 25.66 25.67 305.00
19 Mar, 2024 25.5 25.74 25.36 25.64 1393.00
18 Mar, 2024 25.67 25.74 25.32 25.46 530.00
15 Mar, 2024 26.21 26.31 25.84 25.84 1081.00
14 Mar, 2024 26.27 26.3 26.02 26.13 1765.00
13 Mar, 2024 26.36 26.36 26.21 26.32 71.00
12 Mar, 2024 26.69 26.69 26.42 26.58 1066.00