News Corporation (0K7U.L)

USD 27.55

(2.99%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 26.0 26.33 26.0 26.33 1780.00
21 Feb, 2024 26.32 26.32 25.94 25.97 928.00
20 Feb, 2024 26.17 26.23 26.17 26.23 201.00
16 Feb, 2024 26.5 26.56 26.33 26.43 366.00
15 Feb, 2024 26.18 26.53 26.09 26.53 44.00
14 Feb, 2024 26.18 26.18 25.83 25.83 201.00
13 Feb, 2024 25.76 25.81 25.55 25.55 1020.00
12 Feb, 2024 26.1 26.24 26.03 26.03 59.56 Thousand
09 Feb, 2024 25.78 26.01 25.73 25.93 2494.00
08 Feb, 2024 26.88 27.72 25.5 26.2 11.83 Thousand