News Corp Cl A (0K7U)

USD 30.48

(0.03%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 25.93 26.09 25.93 26.0 6369.00
03 Apr, 2024 25.32 25.37 25.32 25.37 28.00
02 Apr, 2024 25.58 25.58 25.55 25.55 1392.00
28 Mar, 2024 26.37 26.52 26.27 26.35 596.00
27 Mar, 2024 26.34 26.44 26.05 26.05 345.00
26 Mar, 2024 26.18 26.34 26.07 26.18 341.00
25 Mar, 2024 26.05 26.1 25.96 26.03 71.00
22 Mar, 2024 26.15 26.2 25.9 26.0 297.00
21 Mar, 2024 26.05 26.16 25.95 26.14 518.00
20 Mar, 2024 25.83 25.89 25.66 25.89 297.00