News Corporation (0K7U.L)

USD 28.53

(0.29%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 25.56 25.64 25.43 25.64 43.00
13 May, 2024 25.19 25.49 25.19 25.43 534.00
10 May, 2024 24.9 24.97 24.75 24.89 130.00
09 May, 2024 22.94 24.75 22.72 24.64 1129.00
08 May, 2024 24.18 24.3 23.98 24.01 91.00
07 May, 2024 24.79 24.82 24.33 24.38 2654.00
06 May, 2024 24.63 24.63 24.41 24.51 77.00
03 May, 2024 24.17 24.39 24.17 24.39 272.00
02 May, 2024 24.07 24.07 23.81 23.93 5786.00
01 May, 2024 23.84 23.84 23.69 23.72 317.00