News Corp Cl A (0K7U)

USD 29.81

(-0.43%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 28.5 28.6 28.45 28.45 115.00
03 Feb, 2025 27.92 28.21 27.69 28.08 265.00
31 Jan, 2025 27.9 28.23 27.9 28.2 1037.00
30 Jan, 2025 28.58 28.58 28.16 28.22 836.00
29 Jan, 2025 28.27 28.46 28.27 28.46 950.00
28 Jan, 2025 28.44 28.44 28.15 28.15 2483.00
27 Jan, 2025 28.12 28.34 27.86 28.34 462.00
24 Jan, 2025 27.97 28.26 27.93 28.19 627.00
23 Jan, 2025 27.87 27.9 27.69 27.9 1417.00
22 Jan, 2025 27.94 28.07 27.83 27.96 1020.00