News Corporation (0K7U.L)

USD 28.53

(0.29%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 27.82 28.13 27.74 27.83 6788.00
17 Jul, 2024 28.34 28.45 27.88 27.89 13.13 Thousand
16 Jul, 2024 28.01 28.59 27.8 28.39 28.51 Thousand
15 Jul, 2024 27.93 27.93 27.77 27.77 480.00
12 Jul, 2024 27.85 28.08 27.84 27.87 1478.00
11 Jul, 2024 27.93 28.0 27.84 27.95 2795.00
10 Jul, 2024 27.79 27.89 27.65 27.77 3517.00
09 Jul, 2024 27.2 27.67 27.16 27.67 2500.00
08 Jul, 2024 27.54 27.54 27.18 27.2 192.00
05 Jul, 2024 27.43 27.57 27.42 27.56 637.00