News Corporation (0K7U.L)

USD 27.55

(2.99%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 25.47 25.47 25.01 25.01 4333.00
03 Apr, 2025 26.0 26.23 25.99 26.23 108.00
02 Apr, 2025 26.96 26.96 26.9 26.94 35.00
01 Apr, 2025 27.02 27.41 26.83 27.41 93.00
31 Mar, 2025 26.89 26.89 26.6 26.84 41.00
28 Mar, 2025 26.83 26.83 26.64 26.64 9.00
27 Mar, 2025 27.45 27.45 27.12 27.12 18.00
26 Mar, 2025 27.68 27.68 27.58 27.58 208.00
25 Mar, 2025 27.25 27.25 27.25 27.25 23.00
24 Mar, 2025 27.34 27.34 27.09 27.1 17.00