News Corp Cl A (0K7U)

USD 25.51

(-0.46%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 30.62 30.67 30.42 30.47 669.00
23 Sep, 2025 30.87 30.92 30.83 30.83 113.00
22 Sep, 2025 31.22 31.22 30.55 30.76 14.97 Thousand
19 Sep, 2025 30.39 30.59 30.39 30.59 38.00
18 Sep, 2025 30.31 30.72 30.2 30.72 212.00
17 Sep, 2025 30.23 30.4 30.16 30.16 190.00
16 Sep, 2025 29.96 29.96 29.7 29.7 56.00
15 Sep, 2025 29.61 29.73 29.61 29.73 60.00
12 Sep, 2025 29.43 29.43 29.43 29.43 2.00
11 Sep, 2025 28.8 29.02 28.8 29.02 122.00